Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Rajshree Sugars & Chemicals Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500354 INE562B01019 79.3515912 RAJSREESUG 0 103.45 94.61 0.33 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 40.00 30.50 31.21 19.97 11.74 12.81 103.42
May 2026 41.80 30.90 35.61 20.00 12.28 14.62 118.00
Apr 2026 36.60 27.40 35.28 15.58 10.99 14.49 116.90
Mar 2026 30.70 22.80 27.44 14.10 7.69 11.27 90.92
Feb 2026 35.90 25.05 27.44 17.94 9.69 11.27 90.92
Jan 2026 35.99 29.13 30.41 16.38 11.96 12.49 100.77
Share Prices Of 2025
Dec 2025 42.44 30.50 35.35 18.49 12.00 14.51 117.13
Nov 2025 45.48 34.00 37.33 21.67 12.14 15.33 123.70
Oct 2025 41.59 37.00 40.50 17.84 14.79 16.63 134.20
Sep 2025 49.52 37.21 39.60 21.24 15.04 16.26 131.22
Aug 2025 48.00 36.97 37.27 23.82 15.06 15.30 123.50
Jul 2025 49.99 44.00 44.40 21.77 17.86 18.23 147.12
Spacer
<< < 1 2 3  ... > >> 
Spacer