SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Rajshree Sugars & Chemicals Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500354 INE562B01019 79.7157915 RAJSREESUG 0 134.20 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 41.59 37.00 40.50 17.84 14.79 16.63 134.20
Sep 2025 49.52 37.21 39.60 21.24 15.04 16.26 131.22
Aug 2025 48.00 36.97 37.27 23.82 15.06 15.30 123.50
Jul 2025 49.99 44.00 44.40 21.77 17.86 18.23 147.12
Jun 2025 51.43 43.01 49.00 22.05 16.33 20.12 162.36
May 2025 52.50 36.01 47.64 22.17 11.99 19.56 157.86
Apr 2025 52.30 34.01 44.68 22.80 12.23 18.35 148.05
Mar 2025 45.80 32.70 38.40 20.22 10.81 15.77 127.24
Feb 2025 54.90 42.04 42.22 13.93 10.30 10.39 139.90
Jan 2025 66.99 48.94 53.73 17.73 11.54 13.22 178.04
Share Prices Of 2024
Dec 2024 67.70 55.67 56.99 17.35 13.38 14.02 188.84
Nov 2024 67.14 56.46 63.92 16.74 13.37 15.72 211.80
<< < 1 2 3  ... > >>