SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sunflag Iron & Steel Company Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500404 INE947A01014 454.2600446 SUNFLAG 0.21 6,327.50 29.28 11.99 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 306.75 202.05 291.95 35.69 21.35 32.53 5,261.51
Mar 2026 247.90 191.85 193.95 28.22 21.14 21.61 3,495.36
Feb 2026 263.85 230.95 246.00 31.00 24.99 27.41 4,433.40
Jan 2026 297.00 237.30 244.45 40.86 26.17 27.24 4,405.46
Share Prices Of 2025
Dec 2025 277.00 247.00 271.85 31.45 26.99 30.29 4,899.27
Nov 2025 290.00 243.10 254.10 35.11 26.92 28.31 4,579.38
Oct 2025 282.10 254.95 267.75 32.30 28.22 29.83 4,825.38
Sep 2025 279.95 253.80 262.55 32.55 27.88 29.25 4,731.66
Aug 2025 314.45 265.00 265.60 36.03 29.46 29.59 4,786.63
Jul 2025 322.00 275.10 288.50 37.19 29.93 32.14 5,199.33
Jun 2025 317.90 251.95 316.60 35.57 27.32 35.28 5,705.75
May 2025 276.30 218.05 260.45 32.21 23.42 29.02 4,693.82
<< < 1 2 3  ... > >>