Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Sunflag Iron & Steel Company Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500404 INE947A01014 473.6702694 SUNFLAG 0.28 6,360.85 30.4 11.61 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 393.85 338.95 340.10 44.53 37.64 37.89 6,129.26
Jul 2026 369.60 323.10 364.95 42.83 35.52 40.66 6,577.11
Jun 2026 427.90 333.05 339.60 54.75 36.35 37.84 6,120.25
May 2026 427.05 292.05 373.75 49.33 29.63 41.64 6,735.70
Apr 2026 306.75 202.05 291.95 35.69 21.35 32.53 5,261.51
Mar 2026 247.90 191.85 193.95 28.22 21.14 21.61 3,495.36
Feb 2026 263.85 230.95 246.00 31.00 24.99 27.41 4,433.40
Jan 2026 297.00 237.30 244.45 40.86 26.17 27.24 4,405.46
Share Prices Of 2025
Dec 2025 277.00 247.00 271.85 31.45 26.99 30.29 4,899.27
Nov 2025 290.00 243.10 254.10 35.11 26.92 28.31 4,579.38
Oct 2025 282.10 254.95 267.75 32.30 28.22 29.83 4,825.38
Sep 2025 279.95 253.80 262.55 32.55 27.88 29.25 4,731.66
Spacer
<< < 1 2 3  ... > >> 
Spacer