Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hindalco Industries Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500440 INE038A01020 341.4952697 HINDALCO 0.52 214,722.49 21.28 44.9 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 1,161.20 948.50 956.65 44.24 35.15 35.76 214,980.93
May 2026 1,179.35 1,020.95 1,126.60 46.15 37.40 42.11 253,172.54
Apr 2026 1,079.45 885.00 1,037.30 40.54 31.92 38.77 233,104.81
Mar 2026 983.85 835.80 884.55 37.89 31.11 33.06 198,778.42
Feb 2026 976.95 866.00 925.95 36.83 30.88 34.61 208,081.94
Jan 2026 1,029.60 882.10 962.10 38.66 32.50 35.96 216,205.66
Share Prices Of 2025
Dec 2025 890.70 801.50 886.25 34.27 29.40 33.13 199,160.45
Nov 2025 856.00 770.40 808.45 32.37 28.15 30.22 181,677.03
Oct 2025 863.80 754.60 847.70 32.37 28.03 31.69 190,497.39
Sep 2025 769.00 703.00 761.85 29.01 25.65 28.48 171,204.95
Aug 2025 720.50 656.85 703.65 27.11 24.18 26.30 158,126.09
Jul 2025 708.30 662.80 683.15 27.05 24.48 25.53 153,519.28
Spacer
<< < 1 2 3  ... > >> 
Spacer