SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hindalco Industries Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500440 INE038A01020 303.0211776 HINDALCO 0.56 139,923.56 22.44 27.75 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 716.45 620.70 682.35 44.78 36.74 41.42 153,339.50
Feb 2025 655.95 558.00 634.35 39.96 32.90 38.51 142,552.81
Jan 2025 628.05 562.50 594.45 38.94 34.07 36.08 133,586.38
Share Prices Of 2024
Dec 2024 680.00 597.30 601.70 41.95 35.99 36.52 135,215.62
Nov 2024 714.10 622.80 656.20 43.70 37.56 39.83 147,463.00
Oct 2024 772.00 666.80 686.05 48.43 39.10 41.64 154,170.29
Sep 2024 764.40 645.60 755.95 46.92 39.08 45.89 169,878.33
Aug 2024 713.00 607.80 701.30 43.36 36.75 42.57 157,597.29
Jul 2024 712.00 633.35 668.50 44.40 37.70 40.58 150,226.42
Jun 2024 714.85 594.00 693.45 44.57 33.11 42.09 155,833.23
May 2024 713.40 611.65 689.25 43.80 36.63 41.84 154,889.40
Apr 2024 661.30 561.50 643.90 40.87 33.50 39.08 144,698.27
<< < 1 2 3  ... > >>