SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hindalco Industries Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500440 INE038A01020 326.0851632 HINDALCO 0.61 181,171.40 25.33 31.83 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 856.00 770.40 808.45 32.37 28.15 30.22 181,677.03
Oct 2025 863.80 754.60 847.70 32.37 28.03 31.69 190,497.39
Sep 2025 769.00 703.00 761.85 29.01 25.65 28.48 171,204.95
Aug 2025 720.50 656.85 703.65 27.11 24.18 26.30 158,126.09
Jul 2025 708.30 662.80 683.15 27.05 24.48 25.53 153,519.28
Jun 2025 700.15 617.90 693.05 26.27 22.60 25.91 155,744.03
May 2025 671.50 602.10 633.35 25.43 21.60 23.67 142,328.09
Apr 2025 682.70 546.25 623.65 26.25 19.83 23.31 140,148.28
Mar 2025 716.45 620.70 682.35 27.57 22.62 25.51 153,339.50
Feb 2025 655.95 558.00 634.35 39.95 32.90 38.50 142,552.81
Jan 2025 628.35 562.00 594.30 38.97 34.00 36.07 133,552.67
Share Prices Of 2024
Dec 2024 680.00 597.30 601.70 41.94 35.99 36.52 135,215.62
<< < 1 2 3  ... > >>