Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Pasupati Acrylon Ltd Industry:  Textiles - Manmade
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500456 INE818B01023 48.8526871 PASUPTAC 0 596.64 6.22 10.77 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 65.75 57.56 61.00 8.41 7.01 7.73 543.69
Jul 2026 66.68 55.65 59.00 8.79 6.72 7.48 525.87
Jun 2026 78.99 59.42 62.35 10.62 6.46 7.91 555.73
May 2026 64.10 49.16 59.94 8.42 5.93 7.60 534.25
Apr 2026 54.66 42.90 49.84 7.00 5.33 6.32 444.22
Mar 2026 52.39 40.39 40.83 6.92 5.07 5.18 363.92
Feb 2026 57.10 43.66 53.30 15.22 10.91 13.43 475.06
Jan 2026 54.80 43.65 45.66 14.56 10.86 11.50 406.97
Share Prices Of 2025
Dec 2025 66.00 50.95 53.06 18.57 12.60 13.37 472.92
Nov 2025 64.22 45.10 59.63 17.42 9.95 15.02 531.48
Oct 2025 58.54 42.30 54.27 16.27 10.60 13.67 483.71
Sep 2025 49.90 40.44 45.91 13.66 9.69 11.57 409.20
Spacer
<< < 1 2 3  ... > >> 
Spacer