SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Black Box Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500463 INE676A01027 19.3497382 BBOX 0 3,851.99 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 289.15 225.95 239.90 0.00 0.00 0.00 4,030.93
Mar 2024 276.00 210.10 225.50 0.00 0.00 0.00 3,788.98
Feb 2024 302.85 256.45 262.85 0.00 0.00 0.00 4,416.55
Jan 2024 309.00 266.00 283.70 0.00 0.00 0.00 4,763.45
Share Prices Of 2023
Dec 2023 291.70 223.45 291.70 0.00 0.00 0.00 4,897.78
Nov 2023 275.00 228.00 256.75 0.00 0.00 0.00 4,310.95
Oct 2023 262.10 184.30 242.65 0.00 0.00 0.00 4,074.21
Sep 2023 228.05 176.95 185.30 948.37 702.34 742.55 3,111.27
Aug 2023 237.75 188.40 213.85 994.78 719.46 856.95 3,590.64
Jul 2023 214.60 134.05 201.10 917.69 506.03 805.86 3,376.56
Jun 2023 141.80 120.15 134.15 600.63 459.30 537.58 2,252.44
May 2023 150.40 132.00 138.15 609.99 515.11 553.60 2,319.60
<< < 1 2 3  ... > >>