Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Black Box Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500463 INE676A01027 39.4466766 BBOX 0 14,764.71 0 1.12 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 843.75 721.40 747.55 723.19 544.76 605.12 13,276.43
Jul 2026 1,004.60 725.75 755.25 824.07 585.62 611.36 13,413.18
Jun 2026 1,104.30 905.30 946.20 919.47 711.14 765.93 16,804.44
May 2026 1,049.10 641.85 1,044.60 852.88 504.06 845.58 18,552.01
Apr 2026 655.00 454.95 640.40 541.94 350.12 518.09 11,366.80
Mar 2026 532.70 444.00 446.80 423.63 356.95 361.46 7,930.49
Feb 2026 588.95 488.05 532.95 911.69 707.28 811.28 9,086.30
Jan 2026 572.00 466.35 515.35 896.67 693.07 784.45 8,785.82
Share Prices Of 2025
Dec 2025 569.85 493.65 551.70 896.24 742.93 839.14 9,398.38
Nov 2025 570.95 510.00 534.20 876.85 760.42 812.18 9,096.42
Oct 2025 614.85 514.85 529.75 968.88 755.69 804.58 9,011.32
Sep 2025 542.45 438.00 515.10 867.31 656.63 782.05 8,758.99
Spacer
<< < 1 2 3  ... > >> 
Spacer