SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Tata Steel Ltd Industry:  Steel - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500470 INE081A01020 100.9641995 TATASTEEL 2.11 208,974.24 11.98 13.97 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 159.50 138.40 155.90 12.91 10.47 12.15 194,618.19
Feb 2024 147.35 134.10 140.90 11.63 10.16 10.98 175,892.90
Jan 2024 142.15 128.10 135.90 11.09 9.61 10.50 168,296.19
Share Prices Of 2023
Dec 2023 141.20 127.80 139.50 10.97 9.57 10.71 171,547.79
Nov 2023 128.80 114.25 127.95 9.95 8.43 9.82 157,344.37
Oct 2023 129.00 118.40 118.75 9.92 9.00 9.06 145,130.70
Sep 2023 134.85 123.30 129.00 10.63 9.12 9.84 157,657.77
Aug 2023 124.10 114.70 123.00 9.54 8.65 9.38 150,324.85
Jul 2023 123.90 111.30 123.15 9.51 8.47 9.39 150,508.17
Jun 2023 115.50 105.80 112.00 8.93 8.06 8.54 136,881.17
May 2023 111.85 104.10 105.85 8.59 7.90 8.07 129,364.92
Apr 2023 110.40 103.25 107.90 8.60 7.76 8.23 131,870.34
<< < 1 2 3  ... > >>