Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Tata Steel Ltd Industry:  Steel - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500470 INE081A01020 137.5435247 TATASTEEL 2.13 234,877.56 13.9 13.54 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 224.40 203.05 208.90 19.92 17.08 17.92 260,780.88
Apr 2026 218.20 187.95 211.30 18.99 15.61 18.12 263,776.93
Mar 2026 214.35 181.50 191.80 18.69 15.10 16.45 239,434.05
Feb 2026 216.50 182.50 212.35 18.73 15.15 18.21 265,092.57
Jan 2026 202.90 177.25 193.10 17.45 15.11 16.56 241,061.69
Share Prices Of 2025
Dec 2025 181.35 160.00 180.05 15.67 13.67 15.44 224,770.87
Nov 2025 184.20 165.15 167.85 16.48 14.06 14.40 209,540.99
Oct 2025 187.00 166.05 182.95 16.20 14.12 15.69 228,391.03
Sep 2025 174.35 153.90 168.70 15.10 13.01 14.47 210,597.10
Aug 2025 162.70 152.55 154.45 14.02 13.05 13.25 192,808.08
Jul 2025 168.75 156.50 157.80 14.73 13.31 13.54 196,990.06
Jun 2025 163.35 149.70 159.75 14.18 12.63 13.70 199,424.35
Spacer
<< < 1 2 3  ... > >> 
Spacer