SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Tata Steel Ltd Industry:  Steel - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500470 INE081A01020 128.0051387 TATASTEEL 2.27 197,801.49 13.35 11.87 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 162.70 152.55 154.45 14.02 13.05 13.25 192,808.08
Jul 2025 168.75 156.50 157.80 14.73 13.31 13.54 196,990.06
Jun 2025 163.35 149.70 159.75 14.18 12.63 13.70 199,424.35
May 2025 165.60 139.50 161.00 14.48 11.81 13.81 200,984.79
Apr 2025 156.20 124.20 139.75 13.53 10.21 11.99 174,457.29
Mar 2025 160.10 134.30 154.25 13.83 11.17 13.23 192,558.41
Feb 2025 141.55 127.80 137.20 10.14 8.81 9.76 171,273.99
Jan 2025 139.70 122.60 134.65 10.04 8.70 9.58 168,090.69
Share Prices Of 2024
Dec 2024 152.50 136.05 138.10 11.00 9.62 9.82 172,397.51
Nov 2024 156.80 137.20 144.55 11.59 9.55 10.28 180,449.39
Oct 2024 169.95 144.50 148.65 12.31 10.19 10.57 185,567.63
Sep 2024 170.20 147.65 168.45 12.23 10.47 11.98 210,285.02
<< < 1 2 3  ... > >>