SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Tata Steel Ltd Industry:  Steel - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500470 INE081A01020 112.6639938 TATASTEEL 2.55 176,579.49 11.29 12.53 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 160.10 134.30 154.25 18.99 15.34 18.17 192,558.41
Feb 2025 141.55 127.80 137.20 16.79 14.59 16.17 171,273.99
Jan 2025 139.70 122.60 134.65 16.63 14.40 15.87 168,090.69
Share Prices Of 2024
Dec 2024 152.50 136.05 138.10 18.23 15.93 16.27 172,397.51
Nov 2024 156.80 137.20 144.55 19.20 15.81 17.03 180,449.39
Oct 2024 169.95 144.50 148.65 20.38 16.87 17.51 185,567.63
Sep 2024 170.20 147.65 168.45 20.26 17.34 19.85 210,285.02
Aug 2024 168.90 142.35 152.80 20.61 16.33 18.00 190,748.30
Jul 2024 178.15 155.00 165.35 21.22 17.69 19.48 206,415.12
Jun 2024 184.60 148.15 174.00 22.16 16.29 20.50 217,213.37
May 2024 178.00 158.15 167.15 21.27 17.99 19.69 208,662.16
Apr 2024 170.70 156.55 164.95 20.70 17.70 19.44 205,915.78
<< < 1 2 3  ... > >>