SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bharat Forge Ltd Industry:  Castings & Forgings
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500493 INE465A01025 229.3352537 BHARATFORG 0.65 62,529.21 43.65 29.96 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 1,362.85 1,228.95 1,307.90 47.55 41.12 44.79 62,529.21
May 2025 1,279.15 1,080.15 1,241.35 44.54 36.82 42.51 59,347.53
Apr 2025 1,178.60 919.10 1,104.40 41.41 30.37 37.82 52,800.11
Mar 2025 1,227.95 1,002.90 1,166.85 43.60 33.45 39.96 55,785.77
Feb 2025 1,248.80 1,001.80 1,015.85 45.47 33.83 34.78 48,566.63
Jan 2025 1,323.85 1,168.35 1,224.50 45.52 39.94 41.93 58,541.95
Share Prices Of 2024
Dec 2024 1,397.75 1,272.45 1,299.10 47.24 42.70 44.48 62,108.49
Nov 2024 1,487.90 1,287.60 1,331.70 50.97 42.42 44.41 62,002.44
Oct 2024 1,551.35 1,341.40 1,411.20 53.87 43.37 47.06 65,703.87
Sep 2024 1,629.40 1,502.70 1,516.95 55.02 49.28 50.59 70,627.47
Aug 2024 1,770.45 1,511.15 1,587.00 60.88 50.19 52.92 73,888.92
Jul 2024 1,752.75 1,499.95 1,734.15 58.76 46.98 57.83 80,740.05
<< < 1 2 3  ... > >>