SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bharat Forge Ltd Industry:  Castings & Forgings
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500493 INE465A01025 231.3231696 BHARATFORG 0.46 88,214.52 65.99 27.96 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 1,949.85 1,610.25 1,885.85 71.30 55.50 67.45 90,160.34
Mar 2026 1,936.35 1,633.55 1,676.05 69.72 57.91 59.95 80,130.04
Feb 2026 1,927.95 1,328.15 1,910.95 69.57 45.83 68.35 91,360.35
Jan 2026 1,506.30 1,368.05 1,440.75 55.06 48.52 51.53 68,880.62
Share Prices Of 2025
Dec 2025 1,491.95 1,348.10 1,470.10 54.16 47.01 52.58 70,283.81
Nov 2025 1,460.70 1,300.70 1,433.75 53.18 45.94 51.28 68,545.96
Oct 2025 1,328.80 1,182.85 1,323.85 47.70 42.05 47.35 63,291.76
Sep 2025 1,280.80 1,105.45 1,214.60 46.26 38.81 43.44 58,068.64
Aug 2025 1,202.30 1,100.50 1,105.50 44.61 39.18 39.54 52,852.70
Jul 2025 1,336.10 1,145.40 1,165.50 49.17 40.26 41.69 55,721.23
Jun 2025 1,362.85 1,228.95 1,307.90 49.66 42.95 46.78 62,529.21
May 2025 1,279.15 1,080.15 1,241.35 46.53 38.46 44.40 59,347.53
<< < 1 2 3  ... > >>