SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bharat Petroleum Corporation Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500547 INE029A01011 186.8556942 BPCL 3.03 141,218.35 8 40.69 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 330.95 307.00 308.20 10.25 9.10 9.17 133,712.74
Jul 2025 358.80 323.35 329.10 10.78 9.46 9.80 142,780.22
Jun 2025 337.65 299.20 331.95 10.22 8.52 9.88 144,016.69
May 2025 325.90 301.20 318.15 9.85 8.81 9.47 138,029.55
Apr 2025 322.60 262.95 310.15 9.99 7.50 9.23 134,558.75
Mar 2025 285.70 234.15 278.45 8.69 6.73 8.29 120,805.69
Feb 2025 267.20 236.15 237.35 4.22 3.65 3.68 102,974.43
Jan 2025 299.20 251.60 261.20 4.69 3.82 4.05 113,321.76
Share Prices Of 2024
Dec 2024 308.95 283.00 292.35 4.82 4.22 4.54 126,836.21
Nov 2024 319.00 279.50 292.30 4.98 4.29 4.54 126,814.52
Oct 2024 373.45 302.30 310.65 5.88 4.56 4.82 134,775.67
Sep 2024 376.00 323.35 369.80 5.93 5.00 5.74 160,437.93
<< < 1 2 3  ... > >>