SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ITC Ltd Industry:  Cigarettes
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500875 INE154A01025 54.7386095 ITC 4.74 378,515.24 18.74 16.12 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 315.70 287.00 287.70 20.29 18.35 18.43 360,472.80
Feb 2026 334.20 302.00 313.60 21.97 18.56 20.09 392,916.63
Jan 2026 402.30 316.40 322.20 28.49 19.91 20.64 403,691.77
Share Prices Of 2025
Dec 2025 409.10 398.30 403.00 26.37 25.14 25.82 504,917.08
Nov 2025 421.70 400.10 404.40 27.52 25.60 25.91 506,663.24
Oct 2025 426.50 396.25 420.25 27.73 25.36 26.92 526,482.38
Sep 2025 425.70 398.10 401.60 27.92 25.37 25.73 503,089.56
Aug 2025 422.80 396.30 409.75 27.48 25.19 26.25 513,280.01
Jul 2025 425.75 405.05 411.80 27.39 25.52 26.38 515,794.86
Jun 2025 428.50 412.15 416.50 27.51 26.22 26.66 521,355.63
May 2025 444.15 415.10 417.90 29.10 26.25 26.74 522,965.07
Apr 2025 436.50 392.00 425.30 28.31 24.22 27.22 532,225.51
<< < 1 2 3  ... > >>