SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ITC Ltd Industry:  Cigarettes
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500875 INE154A01025 54.2588238 ITC 3.47 517,959.42 26.3 15.74 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 444.15 415.10 417.90 27.91 25.18 25.65 522,965.07
Apr 2025 436.50 392.00 425.30 27.15 23.23 26.11 532,225.51
Mar 2025 416.20 391.50 409.80 26.07 23.66 25.15 512,828.63
Feb 2025 471.30 392.35 394.70 29.48 23.94 24.23 493,906.10
Jan 2025 464.44 430.20 447.55 30.69 26.21 27.47 559,996.02
Share Prices Of 2024
Dec 2024 458.34 427.21 457.53 29.79 26.62 29.68 605,128.87
Nov 2024 471.39 430.86 451.29 31.06 26.80 29.28 596,828.28
Oct 2024 491.64 444.62 462.12 32.12 28.73 29.98 611,098.47
Sep 2024 500.01 470.64 490.12 32.79 30.26 31.79 648,018.69
Aug 2024 481.85 441.92 474.75 31.76 27.55 30.78 627,587.76
Jul 2024 483.03 399.59 468.32 32.35 25.70 30.36 618,954.17
Jun 2024 417.66 381.24 401.96 27.18 23.94 26.02 530,475.82
<< < 1 2 3  ... > >>