SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ITC Ltd Industry:  Cigarettes
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500875 INE154A01025 54.7396339 ITC 4.4 408,515.52 20.23 16.12 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 402.30 316.40 322.20 28.49 19.91 20.64 403,691.77
Share Prices Of 2025
Dec 2025 409.10 398.30 403.00 26.37 25.14 25.82 504,917.08
Nov 2025 421.70 400.10 404.40 27.52 25.60 25.91 506,663.24
Oct 2025 426.50 396.25 420.25 27.73 25.36 26.92 526,482.38
Sep 2025 425.70 398.10 401.60 27.92 25.37 25.73 503,089.56
Aug 2025 422.80 396.30 409.75 27.48 25.19 26.25 513,280.01
Jul 2025 425.75 405.05 411.80 27.39 25.52 26.38 515,794.86
Jun 2025 428.50 412.15 416.50 27.51 26.22 26.66 521,355.63
May 2025 444.15 415.10 417.90 29.10 26.25 26.74 522,965.07
Apr 2025 436.50 392.00 425.30 28.31 24.22 27.22 532,225.51
Mar 2025 416.20 391.50 409.80 27.18 24.67 26.23 512,828.63
Feb 2025 471.30 392.35 394.70 30.26 24.57 24.86 493,906.10
<< < 1 2 3  ... > >>