Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
ITC Ltd Industry:  Cigarettes
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500875 INE154A01025 55.8113126 ITC 5 363,229.28 17.79 16.3 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 318.00 286.00 287.00 20.83 18.26 18.39 359,595.74
Apr 2026 317.75 288.40 314.95 20.54 18.20 20.18 394,615.60
Mar 2026 315.70 287.00 287.70 20.29 18.35 18.43 360,472.80
Feb 2026 334.20 302.00 313.60 21.97 18.56 20.09 392,916.63
Jan 2026 402.30 316.40 322.20 28.49 19.91 20.64 403,691.77
Share Prices Of 2025
Dec 2025 409.10 398.30 403.00 26.37 25.14 25.82 504,917.08
Nov 2025 421.70 400.10 404.40 27.52 25.60 25.91 506,663.24
Oct 2025 426.50 396.25 420.25 27.73 25.36 26.92 526,482.38
Sep 2025 425.70 398.10 401.60 27.92 25.37 25.73 503,089.56
Aug 2025 422.80 396.30 409.75 27.48 25.19 26.25 513,280.01
Jul 2025 425.75 405.05 411.80 27.39 25.52 26.38 515,794.86
Jun 2025 428.50 412.15 416.50 27.51 26.22 26.66 521,355.63
Spacer
<< < 1 2 3  ... > >> 
Spacer