Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Sagar Cements Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
502090 INE229C01021 125.8390609 SAGCEM 0 2,241.63 0 0 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 199.20 170.95 178.70 0.00 0.00 0.00 2,335.74
Apr 2026 189.50 157.75 180.05 0.00 0.00 0.00 2,353.39
Mar 2026 192.25 149.00 152.65 0.00 0.00 0.00 1,995.25
Feb 2026 228.00 185.00 191.70 0.00 0.00 0.00 2,505.66
Jan 2026 219.30 181.70 195.85 0.00 0.00 0.00 2,559.91
Share Prices Of 2025
Dec 2025 236.85 196.90 214.15 0.00 0.00 0.00 2,799.10
Nov 2025 231.00 211.00 216.90 0.00 0.00 0.00 2,835.05
Oct 2025 258.80 222.90 225.20 0.00 0.00 0.00 2,943.53
Sep 2025 300.00 246.00 248.10 0.00 0.00 0.00 3,242.85
Aug 2025 263.00 220.50 254.95 0.00 0.00 0.00 3,332.39
Jul 2025 278.95 235.85 243.20 0.00 0.00 0.00 3,178.81
Jun 2025 245.30 214.90 239.70 0.00 0.00 0.00 3,133.06
Spacer
<< < 1 2 3  ... > >> 
Spacer