SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sagar Cements Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
502090 INE229C01021 123.5538065 SAGCEM 0 1,995.25 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 228.00 185.00 191.70 0.00 0.00 0.00 2,505.66
Jan 2026 219.30 181.70 195.85 0.00 0.00 0.00 2,559.91
Share Prices Of 2025
Dec 2025 236.85 196.90 214.15 0.00 0.00 0.00 2,799.10
Nov 2025 231.00 211.00 216.90 0.00 0.00 0.00 2,835.05
Oct 2025 258.80 222.90 225.20 0.00 0.00 0.00 2,943.53
Sep 2025 300.00 246.00 248.10 0.00 0.00 0.00 3,242.85
Aug 2025 263.00 220.50 254.95 0.00 0.00 0.00 3,332.39
Jul 2025 278.95 235.85 243.20 0.00 0.00 0.00 3,178.81
Jun 2025 245.30 214.90 239.70 0.00 0.00 0.00 3,133.06
May 2025 248.00 195.00 240.25 0.00 0.00 0.00 3,140.25
Apr 2025 232.95 155.05 213.10 0.00 0.00 0.00 2,785.38
Mar 2025 204.90 168.00 179.55 0.00 0.00 0.00 2,346.85
<< < 1 2 3  ... > >>