SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Mangalam Cement Ltd Industry:  Cement - North India
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
502157 INE347A01017 327.4031499 MANGLMCEM 0.17 2,444.10 30.04 29.59 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 955.15 776.55 916.60 56.50 43.44 53.20 2,520.40
Mar 2026 921.50 747.50 764.45 57.84 42.42 44.37 2,102.03
Feb 2026 939.30 755.10 908.90 56.13 42.59 52.75 2,499.23
Jan 2026 789.95 713.95 779.90 46.44 39.32 45.26 2,144.51
Share Prices Of 2025
Dec 2025 801.20 706.70 770.50 46.81 39.27 44.72 2,118.67
Nov 2025 792.15 679.80 706.80 47.87 39.18 41.02 1,943.51
Oct 2025 820.65 726.95 778.10 49.10 40.94 45.16 2,139.56
Sep 2025 797.00 700.15 747.95 47.53 36.83 43.41 2,056.66
Aug 2025 776.50 680.00 703.80 48.90 37.69 40.85 1,935.26
Jul 2025 777.15 699.40 711.30 45.47 40.28 41.28 1,955.88
Jun 2025 879.95 708.90 747.00 60.16 40.24 43.35 2,054.05
May 2025 846.90 713.00 805.75 54.95 40.18 46.76 2,215.59
<< < 1 2 3  ... > >>