SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Mangalam Cement Ltd Industry:  Cement - North India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
502157 INE347A01017 309.8061482 MANGLMCEM 0.2 2,084.16 34.59 21.91 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 820.65 726.95 778.10 49.10 40.94 45.16 2,139.56
Sep 2025 797.00 700.15 747.95 47.53 36.83 43.41 2,056.66
Aug 2025 776.50 680.00 703.80 48.90 37.69 40.85 1,935.26
Jul 2025 777.15 699.40 711.30 45.47 40.28 41.28 1,955.88
Jun 2025 879.95 708.90 747.00 60.16 40.24 43.35 2,054.05
May 2025 846.90 713.00 805.75 54.95 40.18 46.76 2,215.59
Apr 2025 852.55 640.00 776.40 49.68 30.68 45.06 2,134.89
Mar 2025 798.00 672.65 769.10 48.05 38.13 44.64 2,114.82
Feb 2025 901.95 670.55 718.65 44.57 29.61 33.02 1,976.09
Jan 2025 1,023.95 787.40 853.05 48.10 35.75 39.19 2,345.66
Share Prices Of 2024
Dec 2024 1,007.60 882.25 1,000.15 46.64 38.92 45.95 2,750.14
Nov 2024 898.00 786.50 881.20 43.12 34.96 40.49 2,423.06
<< < 1 2 3  ... > >>