Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Mangalam Cement Ltd Industry:  Cement - North India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
502157 INE347A01017 355.4139385 MANGLMCEM 0.16 2,595.06 17.41 54.2 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 1,023.90 869.40 949.90 19.62 15.47 17.53 2,611.97
Jun 2026 970.35 778.00 912.90 18.84 13.47 16.84 2,510.23
May 2026 940.50 788.20 823.25 17.90 14.39 15.19 2,263.72
Apr 2026 955.15 776.55 916.60 17.96 13.81 16.91 2,520.40
Mar 2026 921.50 747.50 764.45 18.39 13.49 14.10 2,102.03
Feb 2026 939.30 755.10 908.90 56.13 42.59 52.75 2,499.23
Jan 2026 789.95 713.95 779.90 46.44 39.32 45.26 2,144.51
Share Prices Of 2025
Dec 2025 801.20 706.70 770.50 46.81 39.27 44.72 2,118.67
Nov 2025 792.15 679.80 706.80 47.87 39.18 41.02 1,943.51
Oct 2025 820.65 726.95 778.10 49.10 40.94 45.16 2,139.56
Sep 2025 797.00 700.15 747.95 47.53 36.83 43.41 2,056.66
Aug 2025 776.50 680.00 703.80 48.90 37.69 40.85 1,935.26
Spacer
<< < 1 2 3  ... > >> 
Spacer