Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
NCL Industries Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
502168 INE732C01016 209.1946992 NCLIND 1.96 807.63 6.52 27.4 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 190.95 166.25 173.70 9.30 6.91 7.69 785.69
Jul 2026 195.70 177.55 182.05 8.88 7.45 8.06 823.46
Jun 2026 199.90 177.55 192.55 9.03 7.53 8.53 870.96
May 2026 186.90 164.00 183.35 8.44 7.16 8.12 829.34
Apr 2026 188.50 154.00 175.90 8.79 6.41 7.79 795.64
Mar 2026 186.90 147.65 148.55 8.41 6.50 6.58 671.93
Feb 2026 198.00 180.00 186.00 31.63 27.51 29.07 841.33
Jan 2026 213.00 177.90 183.25 34.58 26.87 28.64 828.89
Share Prices Of 2025
Dec 2025 205.00 192.50 200.40 32.59 28.74 31.32 906.47
Nov 2025 213.85 191.70 199.25 34.68 29.76 31.14 901.26
Oct 2025 210.60 193.65 196.95 33.87 29.47 30.78 890.86
Sep 2025 220.00 193.00 196.15 35.03 29.68 30.66 887.24
Spacer
<< < 1 2 3  ... > >> 
Spacer