SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Forbes & Company Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
502865 INE518A01013 111.2170543 FORBESGOK 0 467.30 16.44 22.04 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 359.90 264.35 291.80 72.96 40.42 47.83 376.42
Feb 2025 381.90 276.00 322.00 67.26 41.20 52.78 415.38
Jan 2025 480.15 343.30 359.95 79.13 54.69 59.00 464.34
Share Prices Of 2024
Dec 2024 497.00 427.55 467.75 86.02 68.83 76.67 603.40
Nov 2024 677.00 486.15 490.20 113.55 79.03 80.35 632.36
Oct 2024 787.95 610.30 660.85 137.38 94.33 108.32 852.50
Sep 2024 738.00 580.00 696.25 123.82 88.11 114.12 898.16
Aug 2024 680.00 545.05 638.40 116.03 87.58 104.64 823.54
Jul 2024 654.90 595.05 624.70 110.14 96.29 102.40 805.86
Jun 2024 697.40 565.25 640.10 119.64 89.74 104.92 825.73
May 2024 705.00 590.00 637.05 124.45 96.59 104.42 821.79
Apr 2024 796.25 435.00 672.35 130.52 62.01 110.21 867.33
<< < 1 2 3  ... > >>