Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Forbes & Company Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
502865 INE518A01013 122.8294574 FORBESGOK 0 383.26 35.62 8.34 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 303.00 258.50 267.80 74.02 58.72 62.47 345.46
Sep 2026 389.90 251.50 298.50 98.69 57.91 69.63 385.07
Aug 2026 321.00 247.50 261.35 78.41 57.17 60.97 337.14
Jul 2026 314.85 242.20 244.85 75.73 55.89 57.12 315.86
Jun 2026 335.00 305.00 306.30 81.73 70.85 71.45 395.13
May 2026 367.00 316.60 328.35 86.71 73.48 76.60 423.57
Apr 2026 370.00 315.50 347.20 91.98 72.84 80.99 447.89
Mar 2026 367.00 302.00 316.50 91.87 67.19 73.83 408.29
Feb 2026 420.50 321.00 332.15 39.00 27.34 29.27 428.47
Jan 2026 462.75 303.00 400.35 42.90 26.21 35.28 516.45
Share Prices Of 2025
Dec 2025 348.80 301.90 323.75 32.54 26.16 28.53 417.64
Nov 2025 384.00 331.05 335.25 35.18 25.79 29.54 432.47
Spacer
<< < 1 2 3  ... > >> 
Spacer