Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Swadeshi Polytex Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
503816 INE243N01029 29.5379744 Not Listed 0 141.06 0 0 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 40.50 34.00 35.59 0.00 0.00 0.00 138.80
May 2026 38.65 33.70 34.38 0.00 0.00 0.00 134.08
Apr 2026 41.90 27.00 35.01 0.00 0.00 0.00 136.54
Mar 2026 39.50 27.05 27.80 0.00 0.00 0.00 108.42
Feb 2026 48.00 30.63 37.94 158.71 74.39 114.70 147.97
Jan 2026 52.00 36.90 38.28 195.24 101.79 115.73 149.29
Share Prices Of 2025
Dec 2025 54.39 47.00 50.33 173.53 136.94 152.16 196.29
Nov 2025 63.00 51.41 53.50 191.84 152.20 161.74 208.65
Oct 2025 65.60 59.00 62.52 204.24 175.25 189.01 243.83
Sep 2025 73.95 60.31 61.58 237.24 181.34 186.17 240.16
Aug 2025 69.35 54.19 66.16 216.92 156.30 200.02 258.02
Jul 2025 72.82 58.90 63.59 243.27 171.83 192.25 248.00
Spacer
<< < 1 2 3  ... > >> 
Spacer