SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indokem Ltd Industry:  Dyes And Pigments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
504092 INE716F01012 18.3691145 Not Listed 0 273.30 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 119.00 94.30 98.50 0.00 0.00 0.00 274.70
Feb 2024 118.34 90.60 108.64 0.00 0.00 0.00 302.98
Jan 2024 104.80 91.10 94.70 994.52 815.53 851.94 264.10
Share Prices Of 2023
Dec 2023 112.75 90.65 101.00 0.00 0.00 0.00 281.67
Nov 2023 121.95 106.05 109.00 0.00 0.00 0.00 303.98
Oct 2023 123.40 101.80 106.90 0.00 0.00 0.00 298.13
Sep 2023 132.30 90.15 118.25 0.00 0.00 0.00 287.65
Aug 2023 98.95 86.15 91.98 799.32 632.14 721.76 223.75
Jul 2023 103.85 90.00 97.00 827.66 687.51 761.16 235.96
Jun 2023 108.95 89.70 100.85 934.25 655.29 791.37 245.32
May 2023 128.80 102.20 103.45 0.00 0.00 0.00 251.65
Apr 2023 112.25 84.05 111.15 889.54 570.02 872.19 270.38
<< < 1 2 3  ... > >>