SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indokem Ltd Industry:  Dyes And Pigments
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
504092 INE716F01012 12.2590155 Not Listed 0 2,087.02 473.64 1.58 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 694.95 491.10 692.85 0.00 0.00 0.00 1,932.24
Sep 2025 573.05 391.05 507.60 0.00 0.00 0.00 1,415.61
Aug 2025 397.00 309.20 390.00 0.00 0.00 0.00 1,087.64
Jul 2025 342.00 260.00 303.15 0.00 0.00 0.00 845.43
Jun 2025 270.00 186.00 267.35 826.57 548.92 810.43 745.59
May 2025 199.00 133.20 185.75 628.34 369.77 563.07 518.02
Apr 2025 195.90 144.95 144.95 594.14 439.39 439.39 404.24
Mar 2025 188.35 132.20 188.35 570.95 385.30 570.95 525.28
Feb 2025 168.90 130.00 140.40 0.00 0.00 0.00 391.55
Jan 2025 148.00 96.60 133.00 0.00 0.00 0.00 370.91
Share Prices Of 2024
Dec 2024 110.00 72.50 98.34 0.00 0.00 0.00 274.25
Nov 2024 85.95 74.00 77.26 0.00 0.00 0.00 215.46
<< < 1 2 3  ... > >>