Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Indokem Ltd Industry:  Dyes And Pigments
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
504092 INE716F01012 13.5247813 INDOKEM 0 1,745.11 0 0.95 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 689.00 561.05 608.15 0.00 0.00 0.00 1,696.02
Jul 2026 688.50 469.25 587.45 0.00 0.00 0.00 1,638.30
Jun 2026 610.50 474.80 498.15 0.00 0.00 0.00 1,389.25
May 2026 688.95 531.10 583.30 0.00 0.00 0.00 1,626.72
Apr 2026 638.10 470.50 636.45 0.00 0.00 0.00 1,774.95
Mar 2026 575.00 439.75 494.35 0.00 0.00 0.00 1,378.66
Feb 2026 749.00 501.55 543.40 0.00 0.00 0.00 1,515.45
Jan 2026 799.40 642.20 734.05 0.00 0.00 0.00 2,047.14
Share Prices Of 2025
Dec 2025 891.50 566.85 626.45 0.00 0.00 0.00 1,747.06
Nov 2025 930.00 695.00 849.55 0.00 0.00 0.00 2,369.25
Oct 2025 694.95 491.10 692.85 0.00 0.00 0.00 1,932.24
Sep 2025 573.05 391.05 507.60 0.00 0.00 0.00 1,415.61
Spacer
<< < 1 2 3  ... > >> 
Spacer