SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indokem Ltd Industry:  Dyes And Pigments
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
504092 INE716F01012 12.2590155 Not Listed 0 1,774.95 344.03 1.85 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 638.10 470.50 636.45 0.00 0.00 0.00 1,774.95
Mar 2026 575.00 439.75 494.35 0.00 0.00 0.00 1,378.66
Feb 2026 749.00 501.55 543.40 0.00 0.00 0.00 1,515.45
Jan 2026 799.40 642.20 734.05 0.00 0.00 0.00 2,047.14
Share Prices Of 2025
Dec 2025 891.50 566.85 626.45 0.00 0.00 0.00 1,747.06
Nov 2025 930.00 695.00 849.55 0.00 0.00 0.00 2,369.25
Oct 2025 694.95 491.10 692.85 0.00 0.00 0.00 1,932.24
Sep 2025 573.05 391.05 507.60 0.00 0.00 0.00 1,415.61
Aug 2025 397.00 309.20 390.00 0.00 0.00 0.00 1,087.64
Jul 2025 342.00 260.00 303.15 0.00 0.00 0.00 845.43
Jun 2025 270.00 186.00 267.35 826.57 548.92 810.43 745.59
May 2025 199.00 133.20 185.75 628.34 369.77 563.07 518.02
<< < 1 2 3  ... > >>