SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ravindra Energy Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
504341 INE206N01018 22.8014381 RELTD 0 2,664.18 25.07 5.95 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 144.05 113.00 119.60 90.74 65.69 73.59 2,136.35
Feb 2026 157.30 141.05 146.60 100.03 83.47 90.17 2,617.61
Jan 2026 161.75 137.95 146.50 102.14 82.90 90.11 2,615.82
Share Prices Of 2025
Dec 2025 169.75 143.20 158.85 108.57 81.37 97.70 2,836.34
Nov 2025 183.95 148.50 151.45 119.00 89.56 93.15 2,704.21
Oct 2025 173.80 140.40 164.85 116.41 84.55 101.39 2,943.47
Sep 2025 191.65 136.70 158.70 124.64 81.81 97.61 2,833.66
Aug 2025 151.00 132.10 142.40 98.28 78.14 87.59 2,542.62
Jul 2025 154.05 125.00 136.95 98.46 74.15 84.23 2,445.30
Jun 2025 165.10 128.50 132.75 108.55 75.91 81.65 2,370.31
May 2025 165.00 93.10 162.35 103.14 53.69 99.86 2,898.83
Apr 2025 135.10 109.00 109.30 84.79 66.86 67.23 1,951.60
<< < 1 2 3  ... > >>