Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Kirloskar Pneumatic Company Ltd Industry:  Compressors / Drilling Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505283 INE811A01038 96.2814201 KIRLPNU 0.81 9,586.62 35.09 21.03 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 1,018.90 716.00 741.30 54.27 34.60 36.11 9,631.44
Jun 2026 1,098.88 755.50 977.98 56.33 35.23 47.64 12,706.48
May 2026 852.08 721.50 786.03 43.06 33.15 38.29 10,211.75
Apr 2026 781.25 525.50 752.68 39.00 24.65 36.66 9,778.48
Mar 2026 587.15 477.50 518.23 29.42 19.41 25.24 6,732.59
Feb 2026 603.45 548.58 582.30 37.50 32.88 35.44 7,564.32
Jan 2026 579.83 508.90 569.75 35.92 30.32 34.68 7,401.29
Share Prices Of 2025
Dec 2025 542.23 495.03 530.13 33.35 28.52 32.26 6,885.22
Nov 2025 571.50 521.80 543.23 35.27 30.67 33.04 7,052.70
Oct 2025 624.93 551.40 559.13 39.65 32.09 34.01 7,259.13
Sep 2025 659.98 593.48 603.15 41.52 35.75 36.69 7,830.71
Aug 2025 692.50 604.85 609.48 42.72 35.99 37.07 7,912.63
Spacer
<< < 1 2 3  ... > >> 
Spacer