Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
KPT Industries Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505299 INE731D01024 233.0767647 Not Listed 0.57 178.08 14.1 37.15 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 615.00 460.00 502.20 16.86 12.27 13.52 170.75
Jun 2026 537.85 417.90 462.65 15.26 10.74 12.45 157.30
May 2026 555.00 455.20 509.30 15.02 11.70 13.71 173.16
Apr 2026 580.00 350.00 528.30 16.07 8.76 14.22 179.62
Mar 2026 566.95 335.00 349.85 16.61 8.79 9.42 118.95
Feb 2026 689.95 511.00 565.25 18.06 12.21 13.81 192.19
Jan 2026 713.00 524.40 529.80 18.62 12.68 12.94 180.13
Share Prices Of 2025
Dec 2025 708.00 561.90 593.95 18.25 12.84 14.51 201.94
Nov 2025 748.80 590.00 671.85 19.61 14.24 16.41 228.43
Oct 2025 729.00 612.05 688.50 18.48 13.77 16.82 234.09
Sep 2025 767.00 681.20 697.35 19.37 16.07 17.03 237.10
Aug 2025 854.00 710.05 734.90 20.91 16.57 17.95 249.87
Spacer
<< < 1 2 3  ... > >> 
Spacer