SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Texmaco Infrastructure & Holdings Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
505400 INE435C01024 112.8353242 TEXINFRA 0.17 1,123.27 115.99 0.76 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 102.50 91.91 93.66 0.00 0.00 0.00 1,193.48
Jan 2026 102.50 90.20 96.90 0.00 0.00 0.00 1,234.76
Share Prices Of 2025
Dec 2025 107.00 99.10 100.20 0.00 0.00 0.00 1,276.81
Nov 2025 112.90 94.05 104.55 0.00 0.00 0.00 1,332.24
Oct 2025 106.58 89.70 102.92 0.00 0.00 0.00 1,311.47
Sep 2025 105.00 92.30 96.12 0.00 0.00 0.00 1,224.82
Aug 2025 101.03 93.21 93.77 0.00 0.00 0.00 1,194.88
Jul 2025 106.80 96.20 99.10 0.00 0.00 0.00 1,262.80
Jun 2025 110.42 93.12 103.15 0.00 0.00 0.00 1,314.41
May 2025 105.15 91.10 97.57 0.00 0.00 0.00 1,243.30
Apr 2025 108.20 90.05 96.50 0.00 0.00 0.00 1,229.67
Mar 2025 113.00 90.00 102.30 0.00 0.00 0.00 1,303.57
<< < 1 2 3  ... > >>