Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Grauer & Weil (India) Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505710 INE266D01021 23.8529537 GRAUWEIL 1.31 3,457.72 20.89 3.65 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 79.47 65.40 71.73 23.25 18.65 20.80 3,252.32
Jul 2026 87.44 72.95 76.44 27.01 20.85 22.17 3,465.88
Jun 2026 80.25 67.12 77.71 24.21 19.18 22.53 3,523.46
May 2026 81.00 62.72 70.05 25.34 17.83 20.31 3,176.15
Apr 2026 76.00 55.00 69.61 22.87 15.21 20.19 3,156.20
Mar 2026 65.95 49.70 54.27 19.25 13.89 15.74 2,460.66
Feb 2026 75.96 61.85 62.51 24.64 19.16 19.57 2,834.28
Jan 2026 83.00 69.00 71.19 26.42 21.46 22.28 3,227.84
Share Prices Of 2025
Dec 2025 83.75 68.25 74.42 27.54 20.14 23.30 3,374.29
Nov 2025 85.40 78.25 80.56 28.08 23.58 25.22 3,652.68
Oct 2025 89.78 83.00 84.69 29.29 25.90 26.51 3,839.94
Sep 2025 99.75 84.05 85.40 32.13 25.89 26.73 3,872.13
Spacer
<< < 1 2 3  ... > >> 
Spacer