Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Schaeffler India Ltd Industry:  Bearings
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
505790 INE513A01022 392.9972171 SCHAEFFLER 0.85 64,150.93 51.3 80.01 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 4,420.80 3,838.00 4,187.35 58.99 49.69 54.61 65,449.82
May 2026 4,292.25 3,888.10 4,131.70 56.50 49.53 53.88 64,579.99
Apr 2026 4,444.40 3,686.00 4,123.40 59.18 47.79 53.77 64,450.26
Mar 2026 4,465.00 3,750.00 3,844.70 60.13 48.58 50.14 60,094.07
Feb 2026 4,438.65 3,535.50 4,361.35 58.91 45.36 56.88 68,169.50
Jan 2026 3,910.00 3,519.00 3,625.55 51.62 45.22 47.28 56,668.68
Share Prices Of 2025
Dec 2025 3,966.85 3,703.05 3,885.25 52.74 47.09 50.67 60,727.88
Nov 2025 4,389.25 3,820.00 3,899.60 72.02 60.54 62.36 60,952.18
Oct 2025 4,392.85 3,839.30 4,017.10 72.02 59.80 64.24 62,788.75
Sep 2025 4,268.50 3,760.85 4,210.25 69.21 59.89 67.33 65,807.75
Aug 2025 4,213.50 3,826.85 3,862.80 69.62 60.52 61.78 60,376.98
Jul 2025 4,372.70 3,900.00 4,094.00 71.37 61.92 65.47 63,990.72
Spacer
<< < 1 2 3  ... > >> 
Spacer