SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Schaeffler India Ltd Industry:  Bearings
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
505790 INE513A01022 392.9972171 SCHAEFFLER 0.82 66,930.79 55.84 76.68 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 4,465.00 3,750.00 3,844.70 73.73 59.56 61.48 60,094.07
Feb 2026 4,438.65 3,535.50 4,361.35 72.23 55.62 69.74 68,169.50
Jan 2026 3,910.00 3,519.00 3,625.55 63.29 55.44 57.97 56,668.68
Share Prices Of 2025
Dec 2025 3,966.85 3,703.05 3,885.25 64.67 57.73 62.13 60,727.88
Nov 2025 4,389.25 3,820.00 3,899.60 72.02 60.53 62.36 60,952.18
Oct 2025 4,392.85 3,839.30 4,017.10 72.01 59.79 64.24 62,788.75
Sep 2025 4,268.50 3,760.85 4,210.25 69.20 59.88 67.32 65,807.75
Aug 2025 4,213.50 3,826.85 3,862.80 69.61 60.51 61.77 60,376.98
Jul 2025 4,372.70 3,900.00 4,094.00 71.36 61.91 65.46 63,990.72
Jun 2025 4,360.70 3,828.70 4,048.15 70.45 60.75 64.73 63,274.07
May 2025 4,267.85 3,402.75 4,181.00 69.63 51.07 66.86 65,350.56
Apr 2025 3,564.00 2,851.00 3,473.45 58.48 43.42 55.54 54,291.30
<< < 1 2 3  ... > >>