Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Genesys International Corporation Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
506109 INE727B01026 130.836985 GENESYS 0 1,217.60 66.46 2.74 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 240.86 180.85 185.04 24.08 17.43 17.98 1,133.36
Jun 2026 256.62 172.42 217.59 26.23 16.37 21.15 1,332.70
May 2026 193.95 135.47 178.66 19.37 12.75 17.36 1,094.28
Apr 2026 200.19 148.64 183.92 20.31 13.21 17.87 1,126.46
Mar 2026 202.20 140.49 141.55 21.58 13.55 13.76 866.94
Feb 2026 242.77 194.53 205.14 24.27 17.95 19.94 1,256.43
Jan 2026 300.15 197.53 213.22 30.67 18.76 20.72 1,305.95
Share Prices Of 2025
Dec 2025 318.88 266.71 298.75 33.44 23.01 29.02 1,828.91
Nov 2025 351.53 289.44 293.73 34.96 27.70 28.53 1,798.21
Oct 2025 418.36 317.27 346.61 43.09 29.71 33.63 2,119.32
Sep 2025 441.83 310.59 340.88 43.78 27.46 33.07 2,084.28
Aug 2025 422.38 378.68 383.87 41.37 36.36 37.24 2,347.11
Spacer
<< < 1 2 3  ... > >> 
Spacer