SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kairosoft AI Solutions Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
506122 INE820M01018 345.4693158 Not Listed 0 31.78 37.84 7.1 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 329.75 282.75 282.75 75.03 64.32 64.32 33.45
Mar 2025 271.65 218.50 271.40 61.86 47.22 61.74 32.11
Feb 2025 279.00 225.50 247.50 68.53 46.47 56.30 29.28
Jan 2025 238.63 153.63 238.63 18.16 10.90 18.16 9.44
Share Prices Of 2024
Dec 2024 306.44 159.69 161.46 25.77 11.06 12.29 6.39
Nov 2024 318.37 247.82 291.89 26.78 17.11 22.22 11.55
Oct 2024 350.86 259.50 296.99 29.43 18.09 22.60 11.75
Sep 2024 326.71 281.83 310.59 24.87 20.63 23.64 12.29
Aug 2024 319.38 252.22 299.17 25.30 18.22 22.77 11.84
Jul 2024 293.05 254.60 264.45 22.30 18.62 20.13 10.47
Jun 2024 247.12 104.91 247.12 18.81 7.27 18.81 9.78
May 2024 141.19 109.96 110.42 11.82 7.59 8.40 4.37
<< < 1 2 3  ... > >>