Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Kothari Sugars & Chemicals Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
507190 INE419A01022 35.6653396 KOTARISUG 0 216.09 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 27.00 24.11 25.28 48.56 41.16 43.75 209.55
Jun 2026 27.24 23.81 24.74 47.65 39.64 42.81 205.07
May 2026 28.70 24.60 25.51 50.89 41.23 44.14 211.45
Apr 2026 28.85 23.00 27.81 51.79 38.95 48.12 230.52
Mar 2026 26.15 22.50 22.95 46.77 38.17 39.71 190.23
Feb 2026 28.88 23.51 24.90 52.41 39.51 43.09 206.40
Jan 2026 27.87 23.51 24.22 48.88 39.49 41.91 200.76
Share Prices Of 2025
Dec 2025 29.64 26.00 27.16 52.79 42.00 47.00 225.13
Nov 2025 31.90 27.75 29.22 58.14 46.68 50.56 242.20
Oct 2025 32.46 29.10 31.32 57.66 48.55 54.20 259.61
Sep 2025 37.68 28.95 29.06 71.99 49.91 50.29 240.88
Aug 2025 33.58 27.72 30.16 60.15 47.54 52.19 250.00
Spacer
<< < 1 2 3  ... > >> 
Spacer