SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kothari Sugars & Chemicals Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
507190 INE419A01022 35.6653396 KOTARISUG 0 207.89 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 28.85 23.00 27.81 51.79 38.95 48.12 230.52
Mar 2026 26.15 22.50 22.95 46.77 38.17 39.71 190.23
Feb 2026 28.88 23.51 24.90 52.41 39.51 43.09 206.40
Jan 2026 27.87 23.51 24.22 48.88 39.49 41.91 200.76
Share Prices Of 2025
Dec 2025 29.64 26.00 27.16 52.79 42.00 47.00 225.13
Nov 2025 31.90 27.75 29.22 58.14 46.68 50.56 242.20
Oct 2025 32.46 29.10 31.32 57.66 48.55 54.20 259.61
Sep 2025 37.68 28.95 29.06 71.99 49.91 50.29 240.88
Aug 2025 33.58 27.72 30.16 60.15 47.54 52.19 250.00
Jul 2025 38.45 32.75 33.07 68.35 56.12 57.23 274.12
Jun 2025 40.65 35.61 37.97 72.45 60.45 65.71 314.73
May 2025 41.44 33.55 38.41 72.69 57.31 66.47 318.38
<< < 1 2 3  ... > >>