SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Som Distilleries & Breweries Ltd Industry:  Breweries & Distilleries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
507514 INE480C01020 65.9865563 SDBL 0 2,371.05 50.23 6.09 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 362.00 265.30 317.75 111.14 71.79 91.08 2,462.90
Mar 2024 282.00 216.60 262.80 83.55 60.92 75.33 2,036.98
Feb 2024 286.80 211.30 273.90 83.37 48.84 78.51 2,123.01
Jan 2024 312.65 275.00 276.95 93.12 78.63 79.39 2,146.65
Share Prices Of 2023
Dec 2023 311.00 275.20 284.25 89.97 75.41 81.48 2,203.24
Nov 2023 333.95 275.10 291.20 108.26 72.36 83.47 2,257.11
Oct 2023 389.80 270.10 313.70 114.15 66.76 89.92 2,431.51
Sep 2023 364.40 270.30 352.90 109.96 61.73 101.16 2,735.35
Aug 2023 360.50 293.15 315.25 110.66 78.84 90.37 2,443.52
Jul 2023 342.50 264.55 333.55 103.10 72.92 95.30 2,577.02
Jun 2023 275.90 222.65 262.60 81.22 62.90 75.03 2,028.86
May 2023 236.00 170.00 232.75 68.37 48.22 66.50 1,798.24
<< < 1 2 3  ... > >>