Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Som Distilleries & Breweries Ltd Industry:  Breweries & Distilleries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
507514 INE480C01038 33.9276487 SDBL 0 1,540.34 0 0 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 76.95 69.58 72.50 28.00 23.79 25.51 1,507.28
Jul 2026 79.55 63.00 71.90 30.85 21.17 25.30 1,494.81
Jun 2026 88.36 66.03 67.87 31.84 21.44 23.88 1,411.03
May 2026 98.90 83.08 85.09 36.13 28.91 29.94 1,769.03
Apr 2026 98.48 63.83 87.13 36.25 20.70 30.66 1,811.44
Mar 2026 81.27 61.86 62.29 29.36 21.62 21.92 1,295.02
Feb 2026 97.16 78.62 80.36 34.59 27.39 28.28 1,670.69
Jan 2026 109.75 86.25 89.10 38.73 29.38 31.35 1,852.40
Share Prices Of 2025
Dec 2025 117.20 102.00 107.80 42.47 34.39 37.93 2,241.18
Nov 2025 132.60 112.75 116.30 46.86 39.47 40.93 2,417.89
Oct 2025 135.95 121.50 129.70 48.92 41.64 45.64 2,696.48
Sep 2025 142.55 123.70 124.35 50.75 43.30 43.76 2,585.25
Spacer
<< < 1 2 3  ... > >> 
Spacer