Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Ras Resorts & Apart Hotels Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
507966 INE651D01016 21.2025312 Not Listed 0 21.83 41.67 1.32 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 58.99 53.80 56.00 74.09 61.63 67.37 22.23
Jun 2026 59.98 50.02 57.25 75.97 59.97 68.87 22.73
May 2026 58.14 48.02 52.00 79.50 57.44 62.55 20.64
Apr 2026 64.90 35.59 54.30 93.31 39.00 65.32 21.56
Mar 2026 47.05 33.85 36.79 66.83 37.47 44.26 14.60
Feb 2026 45.74 36.09 42.44 60.50 37.75 51.05 16.85
Jan 2026 49.00 33.34 38.00 68.95 35.62 45.71 15.09
Share Prices Of 2025
Dec 2025 46.80 36.76 40.96 67.52 40.63 49.27 16.26
Nov 2025 44.98 36.56 41.49 59.38 39.85 49.91 16.47
Oct 2025 46.48 36.06 39.22 65.12 39.51 47.18 15.57
Sep 2025 47.00 37.01 40.40 64.51 42.85 48.60 16.04
Aug 2025 48.60 37.01 41.55 69.30 40.19 49.98 16.49
Spacer
<< < 1 2 3  ... > >> 
Spacer