Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Cochin Malabar Estates & Industries Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
508571 INE788M01017 -11.920904 Not Listed 0 22.13 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 150.00 121.15 138.30 20.88 14.71 19.12 24.48
Jun 2026 157.00 132.20 135.30 24.17 17.54 18.71 23.95
May 2026 148.00 130.45 142.00 22.88 17.77 19.64 25.13
Apr 2026 149.00 122.00 144.95 20.81 16.58 20.04 25.66
Mar 2026 151.35 110.20 129.95 22.63 13.29 17.97 23.00
Feb 2026 153.95 121.50 131.85 23.40 16.79 18.23 23.34
Jan 2026 150.00 129.20 144.00 21.27 17.26 19.91 25.49
Share Prices Of 2025
Dec 2025 152.00 117.65 144.00 21.16 12.68 19.91 25.49
Nov 2025 156.00 123.35 140.70 23.61 13.81 19.46 24.90
Oct 2025 165.00 135.35 145.10 25.10 16.89 20.06 25.68
Sep 2025 168.50 136.20 149.40 23.95 15.93 20.66 26.44
Aug 2025 179.80 146.65 154.60 27.52 18.59 21.38 27.36
Spacer
<< < 1 2 3  ... > >> 
Spacer