Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Muthoot Capital Services Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
511766 INE296G01013 407.6117877 MUTHOOTCAP 0 351.65 13.99 15.28 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 285.00 216.40 220.00 44.55 28.64 29.25 361.85
Aug 2026 267.05 221.90 245.15 35.82 27.45 32.60 403.21
Jul 2026 244.55 202.50 234.75 35.77 26.90 31.21 386.11
Jun 2026 219.10 191.55 202.00 30.16 25.28 26.86 332.24
May 2026 232.00 194.00 199.15 31.74 25.18 26.48 327.55
Apr 2026 225.00 176.40 206.30 31.90 22.33 27.43 339.31
Mar 2026 231.15 177.05 178.45 31.22 23.36 23.73 293.51
Feb 2026 282.00 225.00 230.70 12.38 7.97 8.32 379.44
Jan 2026 293.05 214.90 229.40 11.10 7.30 8.27 377.31
Share Prices Of 2025
Dec 2025 288.55 262.50 274.05 10.82 9.36 9.88 450.74
Nov 2025 293.00 261.95 272.00 11.15 9.39 9.80 447.37
Oct 2025 312.00 248.20 286.05 12.17 8.85 10.31 470.48
Spacer
<< < 1 2 3  ... > >> 
Spacer