Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Lloyds Enterprises Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
512463 INE080I01025 34.5628055 LLOYDSENT 0.2 11,069.92 0 0 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 80.10 63.65 73.83 0.00 0.00 0.00 11,096.98
May 2026 76.12 66.46 72.13 0.00 0.00 0.00 10,841.46
Apr 2026 71.87 42.30 68.40 0.00 0.00 0.00 10,280.71
Mar 2026 50.98 40.86 41.39 0.00 0.00 0.00 6,183.13
Feb 2026 63.55 50.72 51.15 0.00 0.00 0.00 6,506.93
Jan 2026 68.74 51.40 58.16 0.00 0.00 0.00 7,398.69
Share Prices Of 2025
Dec 2025 75.40 50.66 59.72 0.00 0.00 0.00 8,617.89
Nov 2025 70.72 56.00 58.39 0.00 0.00 0.00 8,374.67
Oct 2025 73.76 62.28 68.44 0.00 0.00 0.00 9,936.07
Sep 2025 75.00 60.20 62.49 0.00 0.00 0.00 8,998.01
Aug 2025 79.44 68.20 70.76 0.00 0.00 0.00 9,001.57
Jul 2025 88.13 71.43 79.22 0.00 0.00 0.00 11,022.98
Spacer
<< < 1 2 3  ... > >> 
Spacer