SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Lloyds Enterprises Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
512463 INE080I01025 37.0109661 LLOYDSENT 0.11 11,604.85 49.05 1.55 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 88.13 71.43 79.22 826.23 609.56 701.21 11,022.98
Jun 2025 84.64 54.96 81.59 780.12 482.50 722.17 11,352.46
May 2025 58.56 42.51 57.03 532.19 368.76 504.80 7,935.53
Apr 2025 51.18 37.59 46.65 462.09 296.93 412.87 6,490.39
Mar 2025 42.17 34.06 40.58 420.11 298.40 359.22 5,646.97
Feb 2025 51.75 38.90 41.29 480.35 324.43 365.45 5,744.92
Jan 2025 57.75 44.84 51.30 533.23 394.20 454.07 7,137.90
Share Prices Of 2024
Dec 2024 47.14 40.61 45.06 426.76 358.01 398.87 6,270.31
Nov 2024 46.63 39.24 43.55 436.42 338.19 385.44 6,059.14
Oct 2024 49.92 37.85 44.30 446.84 314.30 392.08 6,163.45
Sep 2024 46.58 35.98 45.20 424.90 314.36 400.09 6,289.39
Aug 2024 41.87 32.00 38.64 379.24 271.37 341.99 5,376.01
<< < 1 2 3  ... > >>