Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Oasis Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
512489 INE876A01023 9.0789189 Not Listed 0 54.58 53.64 0.22 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 13.00 10.84 11.89 34.82 24.89 29.52 27.75
Apr 2026 14.07 7.81 11.61 38.61 17.85 28.83 27.10
Mar 2026 11.86 8.10 8.18 29.80 19.00 20.31 19.09
Feb 2026 15.84 8.72 11.92 42.93 21.26 29.60 27.82
Jan 2026 15.77 8.80 9.10 39.97 21.16 22.59 21.24
Share Prices Of 2025
Dec 2025 18.15 13.39 14.66 46.96 30.42 36.41 34.23
Nov 2025 22.90 15.86 16.86 69.04 39.32 41.88 39.37
Oct 2025 22.42 15.85 20.22 61.72 34.21 50.23 47.21
Sep 2025 20.40 15.22 17.80 58.10 35.74 44.20 41.55
Aug 2025 20.21 17.43 18.61 54.36 40.55 46.23 43.46
Jul 2025 22.50 15.57 19.21 61.32 33.93 47.71 44.84
Jun 2025 22.18 17.20 18.82 56.56 39.25 46.74 43.94
Spacer
<< < 1 2 3  ... > >> 
Spacer