Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Onix Solar Energy Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513119 INE173M01012 229.0238522 Not Listed 0 2,278.25 56.69 10.9 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 782.21 739.03 739.05 0.00 0.00 0.00 2,724.72
Apr 2026 768.28 517.93 767.72 0.00 0.00 0.00 2,770.38
Mar 2026 517.93 492.85 517.93 0.00 0.00 0.00 1,868.98
Feb 2026 488.05 473.84 488.05 0.00 0.00 0.00 1,761.18
Jan 2026 469.16 360.18 469.16 0.00 0.00 0.00 1,450.45
Share Prices Of 2025
Dec 2025 343.05 149.88 343.05 731.42 319.56 731.42 1,060.56
Nov 2025 235.96 177.85 192.40 547.80 361.75 410.23 594.84
Oct 2025 260.12 178.98 227.27 600.10 35.44 484.57 702.63
Sep 2025 240.63 172.19 179.64 52.31 34.00 37.01 53.66
Aug 2025 344.84 220.25 240.00 73.93 41.64 49.44 71.69
Jul 2025 331.45 232.68 331.45 68.28 47.93 68.28 99.00
Jun 2025 252.13 173.35 237.42 54.06 35.71 48.91 70.91
Spacer
<< < 1 2 3  ... > >> 
Spacer