SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Onix Solar Energy Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513119 INE173M01012 297.0848314 Not Listed 0 2,274.99 149.74 6.06 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 745.50 709.40 745.50 0.00 0.00 0.00 1,868.98
Feb 2026 702.50 682.03 702.50 0.00 0.00 0.00 1,761.18
Jan 2026 675.31 518.44 675.31 0.00 0.00 0.00 1,450.45
Share Prices Of 2025
Dec 2025 493.78 215.74 493.78 731.42 319.56 731.42 1,060.56
Nov 2025 339.63 256.00 276.94 547.80 361.75 410.23 594.84
Oct 2025 374.41 257.62 327.13 600.10 35.44 484.57 702.63
Sep 2025 346.36 247.84 258.58 52.31 34.00 37.01 53.66
Aug 2025 496.35 317.02 345.45 73.93 41.64 49.44 71.69
Jul 2025 477.08 334.91 477.08 68.28 47.93 68.28 99.00
Jun 2025 362.91 249.51 341.73 54.06 35.71 48.91 70.91
May 2025 244.65 152.71 244.65 35.01 19.78 35.01 50.77
Apr 2025 291.11 229.95 229.95 41.66 32.91 32.91 47.72
<< < 1 2 3  ... > >>