SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Synthiko Foils Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513307 INE363L01029 35.9990977 Not Listed 0 108.13 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 381.80 223.40 381.80 276.81 161.97 276.81 66.43
Aug 2025 223.40 223.40 223.40 161.97 161.97 161.97 38.87
Jul 2025 223.40 212.80 223.40 161.97 154.28 161.97 38.87
Jun 2025 212.80 212.80 212.80 154.28 154.28 154.28 37.03
May 2025 212.80 183.90 212.80 154.28 133.33 154.28 37.03
Apr 2025 184.35 112.00 175.15 133.65 77.07 126.98 30.48
Mar 2025 146.80 107.10 113.90 114.29 71.11 82.58 19.82
Feb 2025 154.90 102.75 135.90 132.57 73.63 107.48 23.65
Jan 2025 123.90 100.05 111.50 102.89 73.37 88.19 19.40
Share Prices Of 2024
Dec 2024 106.10 87.41 100.58 84.63 66.41 79.55 17.50
Nov 2024 101.00 86.01 92.00 87.35 62.31 72.76 16.01
Oct 2024 103.85 84.85 95.85 89.50 61.93 75.81 16.68
<< < 1 2 3  ... > >>