SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Synthiko Foils Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513307 INE363L01045 98.6471264 Not Listed 0 140.69 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 1,716.85 1,350.00 1,648.90 622.36 482.14 597.73 143.45
Oct 2025 1,305.00 801.70 1,305.00 473.06 290.62 473.06 113.54
Sep 2025 763.60 446.80 763.60 276.81 161.97 276.81 66.43
Aug 2025 446.80 446.80 446.80 161.97 161.97 161.97 38.87
Jul 2025 446.80 425.60 446.80 161.97 154.28 161.97 38.87
Jun 2025 425.60 425.60 425.60 154.28 154.28 154.28 37.03
May 2025 425.60 367.80 425.60 154.28 133.33 154.28 37.03
Apr 2025 368.70 224.00 350.30 133.65 77.07 126.98 30.48
Mar 2025 293.60 214.20 227.80 114.29 71.11 82.58 19.82
Feb 2025 309.80 205.50 271.80 132.57 73.63 107.48 23.65
Jan 2025 247.80 200.10 223.00 102.89 73.37 88.19 19.40
Share Prices Of 2024
Dec 2024 212.20 174.82 201.16 84.63 66.41 79.55 17.50
<< < 1 2 3  ... > >>