Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Simplex Castings Ltd Industry:  Castings & Forgings
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513472 INE658D01011 138.5239974 SIMPLEXCAS 0 439.52 20.07 26.71 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 557.00 461.70 542.70 31.04 22.78 29.41 444.97
May 2026 519.00 408.20 500.75 29.15 21.61 27.14 410.58
Apr 2026 528.00 426.00 443.05 28.88 21.35 24.01 363.27
Mar 2026 535.00 427.50 500.40 28.63 21.64 27.10 410.04
Feb 2026 507.90 408.00 484.60 26.56 19.45 24.90 376.73
Jan 2026 500.00 400.40 423.85 26.71 19.00 21.78 329.51
Share Prices Of 2025
Dec 2025 623.50 456.60 481.95 34.74 22.81 24.76 374.67
Nov 2025 598.00 470.00 537.00 32.04 22.61 27.59 417.47
Oct 2025 547.70 378.00 509.25 28.41 18.50 26.17 395.90
Sep 2025 430.00 360.00 378.40 23.23 17.44 19.44 294.17
Aug 2025 396.30 356.60 365.20 19.92 16.31 18.76 283.91
Jul 2025 410.00 331.10 370.00 19.80 15.23 17.60 266.34
Spacer
<< < 1 2 3  ... > >> 
Spacer