SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Gujarat Natural Resources Ltd Industry:  Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
513536 INE207H01018 15.1194122 Not Listed 0 1,118.39 272.19 0.32 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 97.30 86.00 92.08 0.00 0.00 0.00 1,182.33
Oct 2025 95.00 70.10 90.59 0.00 0.00 0.00 1,163.20
Sep 2025 74.00 61.10 73.29 0.00 0.00 0.00 941.06
Aug 2025 79.79 61.03 63.75 0.00 0.00 0.00 818.57
Jul 2025 71.95 63.15 71.00 0.00 0.00 0.00 911.66
Jun 2025 68.24 50.78 66.58 0.00 0.00 0.00 854.90
May 2025 51.67 44.10 49.79 0.00 0.00 0.00 639.32
Apr 2025 44.65 27.95 44.65 0.00 0.00 0.00 573.32
Mar 2025 27.07 19.27 27.07 0.00 0.00 0.00 347.59
Feb 2025 21.36 17.56 21.35 0.00 0.00 0.00 274.14
Jan 2025 19.65 16.42 18.52 0.00 0.00 0.00 237.80
Share Prices Of 2024
Dec 2024 20.64 16.22 19.50 0.00 0.00 0.00 250.39
<< < 1 2 3  ... > >>