Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Mahamaya Steel Industries Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513554 INE451L01014 90.0637687 MAHASTEEL 0 1,904.25 207.65 5.58 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 1,015.00 735.05 998.55 287.87 188.50 278.62 1,641.06
Jun 2026 960.00 762.00 801.25 279.74 197.35 223.57 1,316.81
May 2026 950.00 757.00 948.60 265.46 196.14 264.68 1,558.97
Apr 2026 980.00 807.00 853.00 286.43 212.60 238.01 1,401.85
Mar 2026 1,061.85 707.45 950.00 309.13 183.99 265.07 1,561.27
Feb 2026 790.00 681.90 757.25 223.67 186.68 211.29 1,244.49
Jan 2026 1,049.70 761.05 761.05 299.16 212.35 212.35 1,250.74
Share Prices Of 2025
Dec 2025 1,003.60 740.00 997.70 281.68 200.78 278.38 1,639.66
Nov 2025 793.00 595.00 737.50 226.58 155.55 205.78 1,212.04
Oct 2025 621.00 419.00 616.70 174.48 107.33 172.07 1,013.51
Sep 2025 416.00 341.85 415.95 116.09 93.18 116.06 683.59
Aug 2025 378.85 318.00 331.50 112.26 81.56 92.50 544.80
Spacer
<< < 1 2 3  ... > >> 
Spacer