Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Deepak Spinners Ltd Industry:  Textiles - Spinning - Synthetic / Blended
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514030 INE272C01013 319.0750119 DEEPAKSPIN 0 102.63 28.49 5.01 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 154.00 123.50 139.00 34.06 23.58 27.76 99.93
Jun 2026 131.55 106.35 130.25 26.53 20.08 26.01 93.64
May 2026 126.50 105.30 111.95 26.85 20.17 22.36 80.48
Apr 2026 123.90 91.20 113.13 25.12 16.86 22.59 81.33
Mar 2026 120.00 88.65 90.25 24.77 17.39 18.02 64.88
Feb 2026 138.70 105.20 123.00 0.00 0.00 0.00 88.43
Jan 2026 126.50 99.95 116.55 0.00 0.00 0.00 83.79
Share Prices Of 2025
Dec 2025 132.40 116.20 121.25 0.00 0.00 0.00 87.17
Nov 2025 148.00 127.00 128.20 0.00 0.00 0.00 92.17
Oct 2025 142.75 127.20 129.80 0.00 0.00 0.00 93.32
Sep 2025 145.00 126.05 134.05 0.00 0.00 0.00 96.37
Aug 2025 147.95 131.00 133.80 0.00 0.00 0.00 96.19
Spacer
<< < 1 2 3  ... > >> 
Spacer