SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sumeet Industries Ltd Industry:  Textiles - Manmade
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514211 INE235C01028 14.9344923 SUMEETINDS 0 1,331.08 122.77 1.03 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 128.40 98.90 104.05 0.00 0.00 0.00 1,095.28
Jul 2025 138.91 81.61 123.48 0.00 0.00 0.00 1,299.81
Jun 2025 77.73 52.64 77.73 0.00 0.00 0.00 818.23
Share Prices Of 2024
Oct 2024 4.83 4.24 4.83 0.00 0.00 0.00 50.06
Sep 2024 4.16 2.98 4.16 0.00 0.00 0.00 43.12
Aug 2024 5.36 3.87 3.93 0.00 0.00 0.00 40.73
Jul 2024 5.26 1.99 5.26 0.00 0.00 0.00 54.52
Jun 2024 2.30 2.04 2.09 0.00 0.00 0.00 21.66
May 2024 2.71 2.00 2.36 0.00 0.00 0.00 24.46
Apr 2024 2.88 1.90 2.11 0.00 0.00 0.00 21.87
Mar 2024 3.75 2.50 2.50 0.00 0.00 0.00 25.91
Feb 2024 5.01 3.36 3.64 0.00 0.00 0.00 37.73
<< < 1 2 3  ... > >>