Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Sumeet Industries Ltd Industry:  Textiles - Manmade
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
514211 INE235C01036 5.5219333 SUMEETINDS 0 1,793.15 66.18 0.39 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 26.80 23.26 24.06 0.00 0.00 0.00 1,470.03
Apr 2026 27.67 24.53 25.80 0.00 0.00 0.00 1,576.87
Mar 2026 27.54 21.54 25.23 0.00 0.00 0.00 1,541.61
Feb 2026 24.37 18.40 23.72 0.00 0.00 0.00 1,449.50
Jan 2026 26.59 21.52 22.55 0.00 0.00 0.00 1,377.92
Share Prices Of 2025
Dec 2025 28.41 24.06 26.35 0.00 0.00 0.00 1,610.03
Nov 2025 32.51 25.84 27.91 0.00 0.00 0.00 1,705.30
Oct 2025 34.93 26.40 28.94 0.00 0.00 0.00 1,768.45
Sep 2025 31.01 18.09 29.78 0.00 0.00 0.00 1,819.51
Aug 2025 22.12 17.04 17.92 0.00 0.00 0.00 1,095.28
Jul 2025 23.93 14.06 21.27 0.00 0.00 0.00 1,299.81
Jun 2025 13.39 9.07 13.39 0.00 0.00 0.00 818.23
Spacer
<< < 1 2 3 > >> 
Spacer