Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Ramgopal Polytex Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514223 INE410D01017 7.2971724 RAMGOPOLY 0 36.38 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 17.73 13.26 16.33 0.00 0.00 0.00 23.68
May 2026 25.24 15.88 15.88 0.00 0.00 0.00 23.03
Apr 2026 27.88 18.17 25.75 0.00 0.00 0.00 37.34
Mar 2026 20.00 17.32 19.12 0.00 0.00 0.00 27.72
Feb 2026 20.59 17.64 19.24 0.00 0.00 0.00 27.90
Jan 2026 20.47 15.55 18.69 0.00 0.00 0.00 27.10
Share Prices Of 2025
Dec 2025 18.93 9.49 18.93 0.00 0.00 0.00 27.45
Nov 2025 9.51 5.23 9.51 0.00 0.00 0.00 13.79
Oct 2025 6.28 5.12 5.77 0.00 0.00 0.00 8.37
Sep 2025 6.35 5.29 5.41 0.00 0.00 0.00 7.84
Aug 2025 7.71 5.22 5.98 0.00 0.00 0.00 8.67
Jul 2025 5.76 4.71 5.60 0.00 0.00 0.00 8.12
Spacer
<< < 1 2 3  ... > >> 
Spacer