Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Pioneer Embroideries Ltd Industry:  Textiles - Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514300 INE156C01018 52.3908572 PIONEEREMB 0 72.88 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 27.00 21.00 25.59 0.00 0.00 0.00 78.86
Jun 2026 27.90 21.72 22.89 0.00 0.00 0.00 70.54
May 2026 29.90 24.60 26.97 0.00 0.00 0.00 83.11
Apr 2026 31.47 19.99 27.81 0.00 0.00 0.00 85.70
Mar 2026 28.65 19.55 19.95 0.00 0.00 0.00 61.48
Feb 2026 31.56 24.42 26.98 28.70 20.36 23.03 83.14
Jan 2026 28.30 23.50 25.34 24.16 19.36 21.63 78.09
Share Prices Of 2025
Dec 2025 33.03 27.50 28.23 29.03 23.47 24.10 86.99
Nov 2025 36.99 27.10 28.47 34.38 22.93 24.30 87.73
Oct 2025 38.13 34.42 34.86 34.72 29.38 29.76 107.42
Sep 2025 39.30 34.51 35.15 34.46 28.92 30.00 108.32
Aug 2025 44.84 37.25 37.61 42.88 31.59 32.10 115.90
Spacer
<< < 1 2 3  ... > >> 
Spacer