Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Subros Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517168 INE287B01021 190.6928103 SUBROS 0.42 4,652.29 27.04 26.37 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 850.00 715.65 718.20 33.47 27.45 27.64 4,685.23
Jul 2026 861.10 759.25 818.15 34.08 28.28 31.49 5,337.26
Jun 2026 897.95 697.00 843.85 36.07 26.63 32.48 5,504.92
May 2026 815.50 706.40 722.75 32.02 26.57 27.82 4,714.91
Apr 2026 800.00 635.00 778.60 31.64 22.71 29.97 5,079.26
Mar 2026 783.20 621.30 634.70 31.27 23.41 24.43 4,140.51
Feb 2026 855.30 747.15 790.25 38.71 32.38 35.22 5,155.26
Jan 2026 920.15 728.05 809.45 41.45 31.95 36.07 5,280.51
Share Prices Of 2025
Dec 2025 895.70 829.00 863.90 40.99 35.96 38.50 5,635.72
Nov 2025 1,098.55 827.05 855.35 51.61 36.29 38.12 5,579.94
Oct 2025 1,179.55 997.05 1,086.35 55.26 43.15 48.41 7,086.89
Sep 2025 1,212.40 873.20 1,086.10 54.87 36.90 48.40 7,085.25
Spacer
<< < 1 2 3  ... > >> 
Spacer