Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Dynavision Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517238 INE083E01010 88.9583333 Not Listed 0 82.56 9.45 22.76 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 216.25 195.20 210.00 14.30 12.23 13.48 80.64
Jun 2026 209.00 180.30 195.15 14.38 11.46 12.53 74.94
May 2026 210.00 165.30 202.95 14.16 10.57 13.03 77.93
Apr 2026 192.95 155.95 174.75 14.15 10.01 11.22 67.10
Mar 2026 199.90 145.00 145.70 14.75 9.27 9.36 55.95
Feb 2026 199.95 160.00 163.15 13.66 10.08 10.48 62.65
Jan 2026 223.90 175.10 184.90 14.92 11.12 11.87 71.00
Share Prices Of 2025
Dec 2025 239.00 165.50 215.00 15.95 9.72 13.81 82.56
Nov 2025 242.05 180.00 187.30 17.02 11.43 12.03 71.92
Oct 2025 239.95 201.20 220.05 16.39 12.55 14.13 84.50
Sep 2025 249.95 201.10 205.00 17.22 12.67 13.16 78.72
Aug 2025 263.95 225.00 228.90 18.50 14.20 14.70 87.90
Spacer
<< < 1 2 3  ... > >> 
Spacer