SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Samvardhana Motherson International Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517334 INE775A01035 35.5191941 MOTHERSON 0.59 101,765.94 57.74 1.67 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 100.00 89.69 92.79 70.58 62.19 65.13 97,934.67
Jul 2025 106.00 95.85 97.05 75.81 66.45 68.12 102,430.87
Jun 2025 108.07 96.77 103.20 77.41 66.59 72.44 108,921.85
May 2025 105.77 86.93 102.00 76.98 55.84 71.60 107,655.31
Apr 2025 92.93 71.53 88.83 66.84 47.05 62.36 93,758.63
Mar 2025 91.33 77.23 87.33 67.05 53.09 61.30 92,175.47
Feb 2025 95.57 77.80 79.03 109.63 87.40 90.19 83,415.28
Jan 2025 107.83 90.70 94.10 124.37 101.79 107.39 99,317.30
Share Prices Of 2024
Dec 2024 116.33 101.67 104.10 135.99 113.31 118.80 109,871.75
Nov 2024 126.57 105.90 108.30 150.01 119.98 123.59 114,304.61
Oct 2024 143.91 119.77 120.63 165.47 135.71 137.67 127,321.76
Sep 2024 144.66 121.39 140.93 166.54 127.52 160.82 148,740.24
<< < 1 2 3  ... > >>