Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Samvardhana Motherson International Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517334 INE775A01035 36.5421896 MOTHERSON 0.39 162,907.82 90.26 1.71 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 152.35 138.30 150.65 89.92 78.06 87.93 159,002.68
Jun 2026 155.25 138.05 148.20 92.73 80.08 86.50 156,416.84
May 2026 151.50 118.50 145.50 92.07 68.18 84.92 153,567.14
Apr 2026 133.00 102.85 121.30 78.42 57.73 70.80 128,025.39
Mar 2026 131.75 104.65 105.10 78.75 60.82 61.34 110,927.19
Feb 2026 136.10 109.65 133.25 97.77 74.14 93.72 140,637.95
Jan 2026 124.80 106.15 112.80 89.72 72.27 79.34 119,054.11
Share Prices Of 2025
Dec 2025 122.35 113.15 119.90 87.55 77.09 84.33 126,547.77
Nov 2025 117.70 101.05 116.30 83.78 68.04 81.80 122,748.17
Oct 2025 109.70 101.05 105.35 79.03 69.36 74.10 111,191.05
Sep 2025 112.59 93.43 105.63 82.62 63.46 74.29 111,486.58
Aug 2025 100.00 89.69 92.79 70.72 62.31 65.26 97,934.67
Spacer
<< < 1 2 3  ... > >> 
Spacer