SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kisaan Parivar Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
519230 INE102C01020 7.6590909 Not Listed 0 20.15 7.68 2.98 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 31.50 24.07 25.52 40.66 26.50 30.35 22.46
Jun 2025 31.00 26.42 28.28 36.98 30.63 33.63 24.89
May 2025 33.90 28.70 29.27 43.15 33.96 34.81 25.76
Apr 2025 36.80 28.70 31.58 47.66 31.02 37.55 27.79
Mar 2025 45.15 35.00 35.08 58.51 41.53 41.72 30.87
Feb 2025 52.50 38.00 38.10 66.48 42.84 45.31 33.53
Jan 2025 66.75 49.32 51.89 86.83 55.07 61.71 45.66
Share Prices Of 2024
Dec 2024 81.19 58.80 58.80 96.55 69.92 69.92 51.74
Nov 2024 86.25 64.34 82.84 102.57 69.24 98.51 72.90
Oct 2024 92.79 65.02 85.61 110.34 74.30 101.81 75.34
Sep 2024 65.04 43.86 65.04 77.34 52.16 77.34 57.24
Aug 2024 43.00 29.01 43.00 51.14 34.50 51.14 37.84
<< < 1 2 3  ... > >>