SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kellton Tech Solutions Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
519602 INE164B01022 18.1929863 KELLTONTEC 0 1,274.51 94.03 1.39 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 133.80 96.40 128.50 133.58 87.66 125.94 1,253.05
Apr 2025 118.00 95.05 106.15 119.13 85.84 104.03 1,035.11
Mar 2025 121.90 100.75 106.80 122.82 92.57 104.67 1,041.45
Feb 2025 152.20 107.35 108.65 154.01 103.84 106.37 1,058.37
Jan 2025 176.35 131.65 145.60 182.15 122.69 142.54 1,418.30
Share Prices Of 2024
Dec 2024 177.50 144.15 150.20 179.59 135.44 147.05 1,463.11
Nov 2024 165.35 135.00 147.20 169.14 125.78 144.11 1,433.88
Oct 2024 157.30 128.55 140.15 158.95 122.01 137.21 1,365.21
Sep 2024 158.10 132.50 136.90 160.31 128.27 134.03 1,333.55
Aug 2024 172.85 141.40 153.95 178.08 135.18 150.72 1,499.64
Jul 2024 184.30 105.05 160.75 182.49 99.75 157.37 1,565.88
Jun 2024 117.83 85.10 105.32 120.81 80.26 103.10 1,025.83
<< < 1 2 3  ... > >>