Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Integrated Proteins Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
519606 INE177M01021 1.0799686 Not Listed 0 239.53 426.67 0.03 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 14.90 12.50 14.10 0.00 0.00 0.00 263.86
Jul 2026 15.83 13.10 14.34 0.00 0.00 0.00 268.26
Jun 2026 15.50 13.46 14.63 0.00 0.00 0.00 273.69
May 2026 13.70 10.21 13.66 0.00 0.00 0.00 255.63
Apr 2026 10.73 7.42 10.42 0.00 0.00 0.00 194.90
Mar 2026 7.28 3.56 7.28 680.71 300.97 680.71 136.14
Feb 2026 3.74 2.55 3.74 350.13 215.72 350.13 70.03
Jan 2026 3.78 2.89 2.89 389.55 270.22 270.22 54.04
Share Prices Of 2025
Dec 2025 3.82 3.29 3.44 358.37 307.84 321.87 64.37
Nov 2025 3.83 3.64 3.83 357.90 324.65 357.90 71.58
Oct 2025 3.64 2.07 3.64 340.87 193.78 340.87 68.17
Sep 2025 4.23 2.54 2.54 396.07 237.57 237.57 47.51
Spacer
<< < 1 2 3  ... > >> 
Spacer