SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ABC India Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
520123 INE125D01011 100.4685271 Not Listed 0.65 41.62 34 2.26 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 84.00 70.00 70.58 21.68 16.55 17.38 38.23
Oct 2025 87.60 80.00 80.87 22.10 19.49 19.91 43.81
Sep 2025 90.00 81.15 83.01 23.58 19.53 20.44 44.97
Aug 2025 88.00 78.11 83.00 22.05 18.55 20.44 44.96
Jul 2025 93.75 82.00 86.80 23.79 19.86 21.37 47.02
Jun 2025 94.90 80.70 90.31 24.56 19.23 22.24 48.92
May 2025 108.00 83.75 88.82 30.03 20.41 21.87 48.12
Apr 2025 96.70 82.00 91.46 23.98 18.55 22.52 49.55
Mar 2025 114.80 84.10 85.90 30.97 20.27 21.15 46.53
Feb 2025 118.00 101.00 101.25 30.08 24.81 24.93 54.85
Jan 2025 122.00 105.70 110.50 31.72 25.14 27.21 59.86
Share Prices Of 2024
Dec 2024 133.85 110.05 112.75 34.17 25.48 27.76 61.08
<< < 1 2 3  ... > >>