SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Soma Textiles & Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
521034 INE314C01013 47.7228832 SOMATEX 0 314.14 216.14 0.44 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 48.81 40.82 44.27 114.92 85.77 96.85 146.24
May 2025 50.00 40.25 45.11 119.99 81.08 98.68 149.01
Apr 2025 54.45 36.60 44.32 125.57 77.08 96.96 146.40
Mar 2025 40.90 34.66 37.51 91.49 71.01 82.06 123.91
Feb 2025 42.10 36.45 39.00 100.45 75.45 85.32 128.83
Jan 2025 48.89 37.04 40.15 110.15 75.03 87.83 132.63
Share Prices Of 2024
Dec 2024 65.39 45.20 46.92 154.20 98.49 102.64 154.99
Nov 2024 65.13 43.13 65.13 142.48 92.68 142.48 215.14
Oct 2024 55.29 35.20 46.00 128.61 71.46 100.63 151.95
Sep 2024 43.73 34.25 43.58 95.99 72.61 95.34 143.96
Aug 2024 36.84 33.20 35.00 86.86 71.76 76.57 115.62
Jul 2024 36.30 32.72 35.54 81.11 67.34 77.75 117.40
<< < 1 2 3  ... > >>