Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hisar Spinning Mills Ltd Industry:  Textiles - Cotton/Blended
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
521068 INE689E01014 76.0427807 Not Listed 0 18.06 5.46 8.84 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 52.00 46.50 46.50 6.78 6.00 6.00 17.39
Apr 2026 56.89 51.49 54.10 7.34 6.01 6.98 20.23
Mar 2026 60.45 54.41 54.41 7.80 7.02 7.02 20.35
Feb 2026 67.13 54.28 63.63 8.66 6.53 8.21 23.80
Jan 2026 58.30 40.80 58.30 7.52 5.15 7.52 21.80
Share Prices Of 2025
Dec 2025 50.12 42.80 42.80 6.46 5.52 5.52 16.01
Nov 2025 52.90 50.26 52.75 6.82 6.48 6.80 19.73
Oct 2025 58.22 48.00 53.00 7.51 5.61 6.84 19.82
Sep 2025 66.40 49.59 61.28 8.82 5.87 7.90 22.92
Aug 2025 52.20 52.00 52.20 6.73 6.71 6.73 19.52
Jul 2025 58.48 51.10 52.63 7.93 6.11 6.79 19.68
Jun 2025 54.39 47.60 52.50 7.01 5.57 6.77 19.64
Spacer
<< < 1 2 3  ... > >> 
Spacer