Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Austin Engineering Company Ltd Industry:  Bearings
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
522005 INE759F01012 197.2931034 AUSTENG 0 59.25 15.09 11.28 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 154.00 110.00 121.15 13.73 8.71 10.13 42.16
Jul 2026 176.40 125.25 134.90 15.61 10.06 11.28 46.95
Jun 2026 144.90 121.70 130.20 13.06 9.52 10.89 45.31
May 2026 140.90 118.75 136.30 12.18 9.56 11.40 47.43
Apr 2026 145.00 100.00 125.00 12.88 7.73 10.46 43.50
Mar 2026 124.90 91.80 96.10 11.29 7.34 8.04 33.44
Feb 2026 132.00 107.00 118.35 14.90 11.22 12.95 41.19
Jan 2026 141.95 103.00 116.50 16.02 10.99 12.75 40.54
Share Prices Of 2025
Dec 2025 147.00 128.00 137.85 16.46 13.80 15.09 47.97
Nov 2025 153.95 130.25 141.60 17.13 13.65 15.50 49.28
Oct 2025 164.95 145.00 149.95 18.74 15.42 16.41 52.18
Sep 2025 194.50 156.00 162.95 22.55 16.95 17.83 56.71
Spacer
<< < 1 2 3  ... > >> 
Spacer