Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Kokuyo Camlin Ltd Industry:  Printing & Stationery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523207 INE760A01029 32.1002456 KOKUYOCMLN 0.36 847.27 34.2 2.47 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 92.80 78.60 87.79 161.98 127.92 150.52 880.57
May 2026 98.85 85.00 85.15 174.92 145.48 146.00 854.09
Apr 2026 95.58 72.38 93.29 166.11 119.27 159.95 935.73
Mar 2026 82.25 70.00 71.44 146.40 117.60 122.49 716.57
Feb 2026 90.90 81.22 82.37 156.53 138.36 141.23 826.20
Jan 2026 96.18 80.06 83.38 169.85 133.37 142.96 836.33
Share Prices Of 2025
Dec 2025 95.50 87.05 90.51 168.02 145.09 155.19 907.85
Nov 2025 106.00 92.40 95.40 183.57 153.61 163.57 956.90
Oct 2025 115.00 100.00 104.05 212.72 170.69 178.40 1,043.66
Sep 2025 128.45 105.00 108.75 239.54 165.67 186.46 1,090.80
Aug 2025 123.80 108.55 111.30 225.28 184.76 190.83 1,116.38
Jul 2025 132.95 108.50 113.25 231.00 178.31 194.18 1,135.94
Spacer
<< < 1 2 3  ... > >> 
Spacer